Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.9 21.67 20.84 21.56 1005.00
28 Jan, 2020 20.75 20.75 20.75 20.75 -
27 Jan, 2020 20.75 20.75 20.75 20.75 -
24 Jan, 2020 20.65 20.75 20.65 20.75 811.00
23 Jan, 2020 20.0 20.0 20.0 20.0 -
22 Jan, 2020 20.0 20.0 20.0 20.0 520.00
21 Jan, 2020 20.47 20.47 20.47 20.47 181.00
17 Jan, 2020 21.7 21.7 21.7 21.7 -
16 Jan, 2020 21.7 21.7 21.7 21.7 -
15 Jan, 2020 21.7 21.7 21.7 21.7 -