Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Nov, 2019 | 24.5 | 24.5 | 24.0 | 24.0 | 1072.00 |
| 12 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 11 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 08 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 07 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 06 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 05 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 04 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 01 Nov, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA