Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.05 25.05 25.05 25.05 -
30 Oct, 2019 25.05 25.05 25.05 25.05 1006.00
29 Oct, 2019 24.5 24.5 24.5 24.5 -
28 Oct, 2019 24.5 24.5 24.5 24.5 -
25 Oct, 2019 24.5 24.5 24.5 24.5 -
24 Oct, 2019 24.5 24.5 24.5 24.5 -
23 Oct, 2019 24.5 24.5 24.5 24.5 -
22 Oct, 2019 24.5 24.5 24.5 24.5 -
21 Oct, 2019 24.5 24.5 24.5 24.5 -
18 Oct, 2019 24.5 24.5 24.5 24.5 -