Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 24.5 24.5 24.5 24.5 -
16 Oct, 2019 24.5 24.5 24.5 24.5 -
15 Oct, 2019 24.5 24.5 24.5 24.5 -
14 Oct, 2019 24.5 24.5 24.5 24.5 -
11 Oct, 2019 24.5 24.5 24.5 24.5 200.00
10 Oct, 2019 24.75 24.75 24.75 24.75 -
09 Oct, 2019 24.75 24.75 24.75 24.75 -
08 Oct, 2019 24.75 24.75 24.75 24.75 289.00
07 Oct, 2019 24.75 24.75 24.75 24.75 446.00
04 Oct, 2019 24.75 24.75 24.75 24.75 -