Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.74 26.74 26.74 26.74 162.00
20 Aug, 2019 26.46 26.46 26.46 26.46 -
19 Aug, 2019 26.46 26.46 26.46 26.46 -
16 Aug, 2019 26.46 26.46 26.46 26.46 -
15 Aug, 2019 26.42 26.46 26.42 26.46 475.00
14 Aug, 2019 26.04 26.04 26.04 26.04 474.00
13 Aug, 2019 26.96 27.8 26.74 26.74 598.00
12 Aug, 2019 25.94 25.94 25.94 25.94 -
09 Aug, 2019 25.94 25.94 25.94 25.94 110.00
08 Aug, 2019 27.2 27.2 27.2 27.2 -