Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 27.2 27.2 27.2 27.2 -
06 Aug, 2019 27.2 27.2 27.2 27.2 -
05 Aug, 2019 27.2 27.2 27.2 27.2 -
02 Aug, 2019 27.2 27.2 27.2 27.2 -
01 Aug, 2019 27.2 27.2 27.2 27.2 -
31 Jul, 2019 27.82 27.82 27.08 27.2 1177.00
30 Jul, 2019 27.94 27.94 27.94 27.94 145.00
29 Jul, 2019 27.84 27.84 27.6 27.6 322.00
26 Jul, 2019 27.47 27.47 27.47 27.47 -
25 Jul, 2019 27.47 27.47 27.47 27.47 -