Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.22 27.22 27.22 27.22 149.00
04 Sep, 2019 26.59 26.59 26.59 26.59 -
03 Sep, 2019 26.59 26.59 26.59 26.59 -
30 Aug, 2019 26.59 26.59 26.59 26.59 -
29 Aug, 2019 26.19 26.59 26.19 26.59 657.00
28 Aug, 2019 25.93 25.93 25.93 25.93 100.00
27 Aug, 2019 26.38 26.38 26.38 26.38 -
26 Aug, 2019 26.28 26.38 26.27 26.38 1395.00
23 Aug, 2019 25.51 25.51 25.46 25.48 1500.00
22 Aug, 2019 26.27 26.4 26.26 26.36 650.00