Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 27.47 27.47 27.47 27.47 -
09 Jul, 2019 27.47 27.47 27.47 27.47 -
08 Jul, 2019 27.47 27.47 27.47 27.47 -
05 Jul, 2019 27.47 27.47 27.47 27.47 -
03 Jul, 2019 27.47 27.47 27.47 27.47 -
02 Jul, 2019 27.47 27.47 27.47 27.47 100.00
01 Jul, 2019 25.06 25.06 25.06 25.06 -
28 Jun, 2019 25.06 25.06 25.06 25.06 202.00
27 Jun, 2019 24.8 24.8 24.8 24.8 -
26 Jun, 2019 24.8 24.8 24.8 24.8 -