Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 24.8 24.8 24.8 24.8 -
10 Jun, 2019 24.8 24.8 24.8 24.8 -
07 Jun, 2019 24.8 24.8 24.8 24.8 -
06 Jun, 2019 24.8 24.8 24.8 24.8 -
05 Jun, 2019 24.8 24.8 24.8 24.8 -
04 Jun, 2019 24.8 24.8 24.8 24.8 -
03 Jun, 2019 24.8 24.8 24.8 24.8 520.00
31 May, 2019 24.74 24.74 24.74 24.74 -
30 May, 2019 24.74 24.74 24.74 24.74 -
29 May, 2019 25.48 25.48 24.74 24.74 220.00