Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 25.13 25.13 25.13 25.13 -
24 May, 2019 25.13 25.13 25.13 25.13 -
23 May, 2019 25.13 25.13 25.13 25.13 -
22 May, 2019 25.13 25.13 25.13 25.13 -
21 May, 2019 25.13 25.13 25.13 25.13 -
20 May, 2019 25.13 25.13 25.13 25.13 -
17 May, 2019 25.13 25.13 25.13 25.13 -
16 May, 2019 25.13 25.13 25.13 25.13 -
15 May, 2019 25.13 25.13 25.13 25.13 -
14 May, 2019 25.13 25.13 25.13 25.13 608.00