Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 26.14 26.14 26.14 26.14 -
10 May, 2019 26.14 26.14 26.14 26.14 -
09 May, 2019 26.14 26.14 26.14 26.14 -
08 May, 2019 26.14 26.14 26.14 26.14 -
07 May, 2019 26.38 26.38 26.04 26.14 1407.00
06 May, 2019 26.93 26.93 26.93 26.93 -
03 May, 2019 26.93 26.93 26.93 26.93 -
02 May, 2019 26.93 26.93 26.93 26.93 -
01 May, 2019 26.93 26.93 26.93 26.93 -
30 Apr, 2019 26.93 26.93 26.93 26.93 110.00