Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 27.19 27.19 27.19 27.19 -
11 Apr, 2019 27.19 27.19 27.19 27.19 263.00
10 Apr, 2019 27.68 27.68 27.68 27.68 -
09 Apr, 2019 27.68 27.68 27.68 27.68 -
08 Apr, 2019 27.68 27.68 27.68 27.68 -
05 Apr, 2019 27.44 27.68 27.43 27.68 2591.00
04 Apr, 2019 26.6 26.6 26.6 26.6 -
03 Apr, 2019 26.6 26.6 26.6 26.6 -
02 Apr, 2019 26.6 26.6 26.6 26.6 -
01 Apr, 2019 26.6 26.6 26.6 26.6 -