Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 26.03 26.6 26.03 26.6 1901.00
14 Mar, 2019 26.21 26.21 26.21 26.21 -
13 Mar, 2019 26.21 26.21 26.21 26.21 -
12 Mar, 2019 26.21 26.21 26.21 26.21 -
11 Mar, 2019 26.21 26.21 26.21 26.21 -
08 Mar, 2019 26.21 26.21 26.21 26.21 -
07 Mar, 2019 26.21 26.21 26.21 26.21 -
06 Mar, 2019 26.21 26.21 26.21 26.21 -
05 Mar, 2019 26.21 26.21 26.21 26.21 -
04 Mar, 2019 26.21 26.21 26.21 26.21 718.00