Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 28 Feb, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 27 Feb, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 26 Feb, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 25 Feb, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 123.00 |
| 22 Feb, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 21 Feb, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 20 Feb, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 19 Feb, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 15 Feb, 2019 | 25.27 | 25.28 | 25.27 | 25.27 | 2218.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA