Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 24.75 24.75 24.75 24.75 -
13 Feb, 2019 24.75 24.75 24.75 24.75 -
12 Feb, 2019 24.46 24.75 24.46 24.75 553.00
11 Feb, 2019 25.84 25.84 25.84 25.84 -
08 Feb, 2019 25.84 25.84 25.84 25.84 -
07 Feb, 2019 25.84 25.84 25.84 25.84 -
06 Feb, 2019 25.84 25.84 25.84 25.84 -
05 Feb, 2019 25.84 25.84 25.84 25.84 167.00
04 Feb, 2019 22.17 22.17 22.17 22.17 -
01 Feb, 2019 22.17 22.17 22.17 22.17 -