Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 30.55 30.55 30.55 30.55 -
11 May, 2018 30.55 30.55 30.55 30.55 -
10 May, 2018 30.55 30.55 30.55 30.55 -
09 May, 2018 30.2 30.6 30.2 30.55 677.00
08 May, 2018 31.97 31.97 31.97 31.97 -
07 May, 2018 32.55 32.55 31.97 31.97 923.00
04 May, 2018 32.55 32.55 32.55 32.55 -
03 May, 2018 32.55 32.55 32.55 32.55 -
02 May, 2018 32.55 32.55 32.55 32.55 -
01 May, 2018 32.55 32.55 32.55 32.55 -