Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 29.52 29.52 29.52 29.52 -
11 Jun, 2018 29.52 29.52 29.52 29.52 -
08 Jun, 2018 29.52 29.52 29.52 29.52 314.00
07 Jun, 2018 29.43 29.43 29.43 29.43 174.00
06 Jun, 2018 28.85 28.85 28.85 28.85 425.00
05 Jun, 2018 29.0 29.0 29.0 29.0 -
04 Jun, 2018 29.0 29.0 29.0 29.0 -
01 Jun, 2018 29.3 29.37 29.0 29.0 3038.00
31 May, 2018 28.0 28.0 28.0 28.0 -
30 May, 2018 28.0 28.0 28.0 28.0 427.00