Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 28.7 28.7 28.7 28.7 -
25 May, 2018 28.7 28.7 28.7 28.7 157.00
24 May, 2018 28.9 29.05 28.65 28.75 8514.00
23 May, 2018 29.1 29.5 28.7 28.8 14.31 Thousand
22 May, 2018 29.2 29.6 29.15 29.2 4900.00
21 May, 2018 30.15 30.3 29.05 29.1 57.04 Thousand
18 May, 2018 29.7 29.8 29.1 29.5 12.94 Thousand
17 May, 2018 29.45 29.45 29.0 29.0 366.00
16 May, 2018 30.55 30.65 30.1 30.35 10.63 Thousand
15 May, 2018 30.55 30.55 30.55 30.55 -