Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 35.71 35.71 35.71 35.71 -
14 Feb, 2018 35.71 35.71 35.71 35.71 -
13 Feb, 2018 35.71 35.71 35.71 35.71 -
12 Feb, 2018 35.71 35.71 35.71 35.71 -
09 Feb, 2018 35.71 35.71 35.71 35.71 -
08 Feb, 2018 35.71 35.71 35.71 35.71 -
07 Feb, 2018 35.71 35.71 35.71 35.71 -
06 Feb, 2018 35.71 35.71 35.71 35.71 432.00
05 Feb, 2018 37.9 37.9 37.9 37.9 218.00
02 Feb, 2018 39.0 39.0 39.0 39.0 1114.00