Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 38.2 38.2 38.2 38.2 -
31 Jan, 2018 38.2 38.2 38.2 38.2 -
30 Jan, 2018 38.2 38.2 38.2 38.2 -
29 Jan, 2018 38.2 38.2 38.2 38.2 -
26 Jan, 2018 38.2 38.2 38.2 38.2 -
25 Jan, 2018 38.2 38.2 38.2 38.2 -
24 Jan, 2018 38.2 38.2 38.2 38.2 -
23 Jan, 2018 38.2 38.2 38.2 38.2 -
22 Jan, 2018 38.2 38.2 38.2 38.2 161.00
19 Jan, 2018 37.15 37.15 37.15 37.15 165.00