Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 34.2 34.2 34.2 34.2 -
21 Sep, 2017 34.2 34.2 34.2 34.2 -
20 Sep, 2017 33.9 34.3 33.85 34.2 1279.00
19 Sep, 2017 33.7 33.7 33.1 33.1 2859.00
18 Sep, 2017 33.65 33.65 33.65 33.65 238.00
15 Sep, 2017 32.25 34.4 32.25 34.4 5619.00
14 Sep, 2017 32.05 32.35 32.05 32.2 982.00
13 Sep, 2017 32.4 32.5 32.25 32.25 1776.00
12 Sep, 2017 32.25 32.5 32.25 32.45 1737.00
11 Sep, 2017 34.65 34.65 31.95 31.95 1233.00