Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 33.4 33.4 33.4 33.4 656.00
23 Aug, 2017 35.45 35.6 35.45 35.6 876.00
22 Aug, 2017 34.7 34.7 34.7 34.7 -
21 Aug, 2017 34.7 34.7 34.7 34.7 -
18 Aug, 2017 34.7 34.7 34.7 34.7 -
17 Aug, 2017 34.7 34.7 34.7 34.7 -
16 Aug, 2017 34.7 34.7 34.7 34.7 -
15 Aug, 2017 34.7 34.7 34.7 34.7 -
14 Aug, 2017 36.55 36.55 33.65 34.7 3209.00
11 Aug, 2017 35.65 35.65 35.65 35.65 152.00