Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 31.85 31.85 31.85 31.85 -
19 Dec, 2016 31.85 31.85 31.85 31.85 -
16 Dec, 2016 31.85 31.85 31.85 31.85 1198.00
15 Dec, 2016 31.5 31.5 31.5 31.5 -
14 Dec, 2016 31.5 31.5 31.5 31.5 -
13 Dec, 2016 30.15 31.5 30.15 31.5 400.00
12 Dec, 2016 30.25 30.25 30.25 30.25 -
09 Dec, 2016 30.25 30.25 30.25 30.25 -
08 Dec, 2016 30.25 30.25 30.25 30.25 359.00
07 Dec, 2016 30.05 30.05 29.95 29.95 474.00