Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 32.32 32.32 32.32 32.32 290.00
04 Jan, 2017 31.45 31.45 31.45 31.45 -
03 Jan, 2017 31.45 31.45 31.45 31.45 -
30 Dec, 2016 31.0 31.45 30.75 31.45 1563.00
29 Dec, 2016 33.18 33.18 33.18 33.18 -
28 Dec, 2016 33.18 33.18 33.18 33.18 -
27 Dec, 2016 33.18 33.18 33.18 33.18 185.00
23 Dec, 2016 31.85 31.85 31.85 31.85 -
22 Dec, 2016 31.85 31.85 31.85 31.85 -
21 Dec, 2016 31.85 31.85 31.85 31.85 -