Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 30.0 30.0 30.0 30.0 -
05 Dec, 2016 30.0 30.0 30.0 30.0 265.00
02 Dec, 2016 32.01 32.01 32.01 32.01 -
01 Dec, 2016 32.01 32.01 32.01 32.01 -
30 Nov, 2016 32.01 32.01 32.01 32.01 -
29 Nov, 2016 32.01 32.01 32.01 32.01 -
28 Nov, 2016 32.01 32.01 32.01 32.01 -
25 Nov, 2016 32.01 32.01 32.01 32.01 -
23 Nov, 2016 32.01 32.01 32.01 32.01 -
22 Nov, 2016 32.01 32.01 32.01 32.01 -