Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 37.0 37.0 37.0 37.0 -
17 May, 2016 37.0 37.0 37.0 37.0 -
16 May, 2016 37.0 37.0 37.0 37.0 -
13 May, 2016 37.0 37.0 37.0 37.0 -
12 May, 2016 37.25 37.25 37.0 37.0 1098.00
11 May, 2016 36.97 36.97 36.97 36.97 308.00
10 May, 2016 36.38 37.65 36.38 37.65 586.00
09 May, 2016 39.31 39.31 39.31 39.31 -
06 May, 2016 39.31 39.31 39.31 39.31 -
05 May, 2016 39.31 39.31 39.31 39.31 -