Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 35.0 35.0 35.0 35.0 -
15 Jun, 2016 35.0 35.0 35.0 35.0 -
14 Jun, 2016 35.0 35.0 35.0 35.0 150.00
13 Jun, 2016 37.67 37.67 37.67 37.67 -
10 Jun, 2016 37.67 37.67 37.67 37.67 -
09 Jun, 2016 37.67 37.67 37.67 37.67 -
08 Jun, 2016 37.67 37.67 37.67 37.67 -
07 Jun, 2016 37.67 37.67 37.67 37.67 -
06 Jun, 2016 37.67 37.67 37.67 37.67 -
03 Jun, 2016 37.67 37.67 37.67 37.67 -