Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 37.67 37.67 37.67 37.67 171.00
01 Jun, 2016 37.67 37.67 37.67 37.67 169.00
31 May, 2016 36.75 36.75 36.75 36.75 -
27 May, 2016 36.75 36.75 36.75 36.75 185.00
26 May, 2016 35.76 35.76 35.76 35.76 -
25 May, 2016 35.76 35.76 35.76 35.76 -
24 May, 2016 35.76 35.76 35.76 35.76 -
23 May, 2016 35.76 35.76 35.76 35.76 -
20 May, 2016 35.76 35.76 35.76 35.76 -
19 May, 2016 35.76 35.76 35.76 35.76 100.00