Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 42.1 42.1 42.1 42.1 -
08 Dec, 2015 41.8 42.1 41.8 42.1 200.00
07 Dec, 2015 42.51 42.51 42.51 42.51 -
04 Dec, 2015 42.51 42.51 42.51 42.51 200.00
03 Dec, 2015 41.8 41.8 41.8 41.8 -
02 Dec, 2015 41.8 41.8 41.8 41.8 -
01 Dec, 2015 41.8 41.8 41.8 41.8 -
30 Nov, 2015 41.8 41.8 41.8 41.8 -
27 Nov, 2015 41.8 41.8 41.8 41.8 -
25 Nov, 2015 41.8 41.8 41.8 41.8 -