Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 41.8 41.8 41.8 41.8 100.00
23 Nov, 2015 43.59 43.59 43.59 43.59 -
20 Nov, 2015 43.59 43.59 43.59 43.59 -
19 Nov, 2015 43.59 43.59 43.59 43.59 -
18 Nov, 2015 43.28 43.59 43.28 43.59 200.00
17 Nov, 2015 43.64 43.64 43.64 43.64 100.00
16 Nov, 2015 46.02 46.02 46.02 46.02 -
13 Nov, 2015 46.02 46.02 46.02 46.02 -
12 Nov, 2015 46.01 46.02 46.01 46.02 600.00
11 Nov, 2015 46.21 46.21 46.21 46.21 200.00