Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 45.95 45.95 45.95 45.95 -
09 Nov, 2015 45.95 45.95 45.95 45.95 100.00
06 Nov, 2015 46.15 46.15 46.15 46.15 -
05 Nov, 2015 46.15 46.15 46.15 46.15 100.00
04 Nov, 2015 47.09 47.09 47.09 47.09 -
03 Nov, 2015 46.28 47.09 46.28 47.09 200.00
02 Nov, 2015 45.0 45.21 45.0 45.21 600.00
30 Oct, 2015 44.19 44.19 44.19 44.19 -
29 Oct, 2015 44.19 44.19 44.19 44.19 -
28 Oct, 2015 45.57 45.74 44.19 44.19 700.00