Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 46.83 46.83 46.83 46.83 200.00
11 Nov, 2014 46.45 46.58 45.98 46.58 700.00
10 Nov, 2014 45.86 45.92 45.86 45.89 900.00
07 Nov, 2014 40.13 40.13 40.13 40.13 -
06 Nov, 2014 40.13 40.13 40.13 40.13 -
05 Nov, 2014 40.13 40.13 40.13 40.13 -
04 Nov, 2014 40.13 40.13 40.13 40.13 -
03 Nov, 2014 40.13 40.13 40.13 40.13 -
31 Oct, 2014 40.13 40.13 40.13 40.13 -
30 Oct, 2014 40.13 40.13 40.13 40.13 -