Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 49.27 49.62 49.27 49.62 200.00
25 Nov, 2014 47.0 47.0 47.0 47.0 -
24 Nov, 2014 47.0 47.0 47.0 47.0 -
21 Nov, 2014 47.0 47.0 47.0 47.0 -
20 Nov, 2014 47.0 47.0 47.0 47.0 -
19 Nov, 2014 46.18 47.02 46.18 47.0 1100.00
18 Nov, 2014 46.83 46.83 46.83 46.83 -
17 Nov, 2014 46.83 46.83 46.83 46.83 -
14 Nov, 2014 46.83 46.83 46.83 46.83 -
13 Nov, 2014 46.83 46.83 46.83 46.83 -