Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 49.61 49.61 49.46 49.46 300.00
10 Dec, 2014 51.85 51.85 51.85 51.85 -
09 Dec, 2014 51.85 51.85 51.85 51.85 -
08 Dec, 2014 51.85 51.85 51.85 51.85 -
05 Dec, 2014 51.85 51.85 51.85 51.85 -
04 Dec, 2014 51.85 51.85 51.85 51.85 -
03 Dec, 2014 51.85 51.85 51.85 51.85 -
02 Dec, 2014 51.85 51.85 51.85 51.85 -
01 Dec, 2014 52.26 52.26 51.85 51.85 300.00
28 Nov, 2014 50.69 53.65 50.69 53.0 4600.00