Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 42.66 42.66 42.66 42.66 -
30 Sep, 2014 42.67 42.67 42.66 42.66 200.00
29 Sep, 2014 42.92 42.92 42.92 42.92 -
26 Sep, 2014 42.92 42.92 42.92 42.92 -
25 Sep, 2014 42.95 42.95 42.92 42.92 200.00
24 Sep, 2014 43.48 43.48 43.4 43.4 3500.00
23 Sep, 2014 43.76 43.76 43.76 43.76 -
22 Sep, 2014 43.76 43.76 43.76 43.76 -
19 Sep, 2014 43.76 43.76 43.76 43.76 -
18 Sep, 2014 43.76 43.76 43.76 43.76 -