Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 44.84 44.84 44.84 44.84 -
02 Sep, 2014 44.84 44.84 44.84 44.84 -
29 Aug, 2014 44.84 44.84 44.84 44.84 -
28 Aug, 2014 46.0 46.0 44.84 44.84 200.00
27 Aug, 2014 44.59 44.59 44.59 44.59 -
26 Aug, 2014 45.85 45.85 44.59 44.59 200.00
25 Aug, 2014 46.0 46.0 46.0 46.0 -
22 Aug, 2014 46.0 46.0 46.0 46.0 -
21 Aug, 2014 46.0 46.0 46.0 46.0 -
20 Aug, 2014 46.0 46.0 46.0 46.0 -