Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 43.76 43.76 43.76 43.76 -
16 Sep, 2014 43.76 43.76 43.76 43.76 -
15 Sep, 2014 43.76 43.76 43.76 43.76 -
12 Sep, 2014 43.76 43.76 43.76 43.76 -
11 Sep, 2014 43.4 43.97 43.4 43.76 1600.00
10 Sep, 2014 43.22 43.22 43.22 43.22 -
09 Sep, 2014 43.22 43.22 43.22 43.22 -
08 Sep, 2014 43.22 43.22 43.22 43.22 -
05 Sep, 2014 43.22 43.22 43.22 43.22 300.00
04 Sep, 2014 44.84 44.84 44.84 44.84 -