Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 45.44 45.44 45.44 45.44 -
06 Jun, 2014 45.44 45.44 45.44 45.44 -
05 Jun, 2014 44.39 45.59 43.89 45.44 1200.00
04 Jun, 2014 45.43 45.43 45.43 45.43 100.00
03 Jun, 2014 45.43 45.43 45.43 45.43 900.00
02 Jun, 2014 46.07 46.07 46.07 46.07 -
30 May, 2014 46.07 46.07 46.07 46.07 -
29 May, 2014 46.07 46.07 46.07 46.07 200.00
28 May, 2014 45.47 45.47 45.47 45.47 100.00
27 May, 2014 43.68 43.68 43.68 43.68 -