Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 44.26 44.26 44.26 44.26 600.00
07 Jul, 2014 46.3 46.3 45.85 46.0 500.00
03 Jul, 2014 46.76 46.76 46.26 46.26 1200.00
02 Jul, 2014 45.99 45.99 45.99 45.99 100.00
01 Jul, 2014 44.3 45.14 44.3 45.14 300.00
30 Jun, 2014 44.66 45.61 44.66 45.61 1000.00
27 Jun, 2014 43.1 43.55 42.7 43.55 400.00
26 Jun, 2014 44.67 45.64 42.91 44.55 1900.00
25 Jun, 2014 43.62 44.64 42.64 44.64 700.00
24 Jun, 2014 44.6 44.6 44.6 44.6 -