Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 43.31 43.31 43.31 43.31 -
08 May, 2014 44.14 44.14 43.31 43.31 700.00
07 May, 2014 43.75 43.75 43.75 43.75 100.00
06 May, 2014 42.28 42.28 42.28 42.28 1000.00
05 May, 2014 43.43 44.02 43.43 44.02 400.00
02 May, 2014 43.35 43.35 43.35 43.35 100.00
01 May, 2014 40.53 41.28 40.53 41.28 400.00
30 Apr, 2014 39.85 39.85 39.85 39.85 200.00
29 Apr, 2014 40.1 40.1 40.1 40.1 -
28 Apr, 2014 40.1 40.1 40.1 40.1 -