Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 43.85 43.85 43.85 43.85 100.00
12 Mar, 2014 44.7 45.32 44.19 44.19 400.00
11 Mar, 2014 44.81 44.81 44.75 44.75 700.00
10 Mar, 2014 43.17 44.04 43.17 44.04 1700.00
07 Mar, 2014 44.0 44.0 44.0 44.0 -
06 Mar, 2014 43.12 44.05 43.12 44.0 6500.00
05 Mar, 2014 44.32 44.32 42.9 43.43 1000.00
04 Mar, 2014 44.34 44.89 43.5 43.56 5900.00
03 Mar, 2014 85.35 85.35 85.35 85.35 390.00
28 Feb, 2014 85.4 85.4 85.4 85.4 -