Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 28.12 28.12 27.2 27.36 779.00
02 Jun, 2010 26.84 27.22 26.84 27.22 584.00
01 Jun, 2010 27.17 27.2 26.78 26.78 974.00
28 May, 2010 27.68 27.68 27.68 27.68 -
27 May, 2010 26.8 27.7 25.7 27.68 7208.00
26 May, 2010 25.14 26.28 24.92 26.28 584.00
25 May, 2010 23.64 24.24 23.64 24.18 1169.00
24 May, 2010 24.12 24.12 24.12 24.12 390.00
21 May, 2010 23.92 24.5 23.41 23.41 6623.00
20 May, 2010 24.0 24.0 24.0 24.0 779.00