Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 25.43 25.43 25.43 25.43 -
18 May, 2010 25.93 26.0 25.43 25.43 11.29 Thousand
17 May, 2010 25.45 25.45 25.45 25.45 -
14 May, 2010 25.49 25.49 25.45 25.45 1169.00
13 May, 2010 26.24 26.24 26.12 26.12 1948.00
12 May, 2010 25.57 25.57 25.57 25.57 -
11 May, 2010 25.57 25.57 25.57 25.57 -
10 May, 2010 25.55 25.57 25.5 25.57 2922.00
07 May, 2010 25.75 25.75 24.25 24.25 18.11 Thousand
06 May, 2010 24.99 25.84 24.97 25.84 2338.00