Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 27.84 27.84 27.84 27.84 -
04 May, 2010 27.91 27.91 27.75 27.84 18.31 Thousand
03 May, 2010 27.86 28.25 27.86 28.25 3117.00
30 Apr, 2010 27.53 27.72 27.5 27.5 3701.00
29 Apr, 2010 27.1 27.1 27.1 27.1 -
28 Apr, 2010 27.2 27.2 27.1 27.1 15.77 Thousand
27 Apr, 2010 27.6 27.6 27.02 27.08 20.64 Thousand
26 Apr, 2010 29.31 29.31 29.31 29.31 -
23 Apr, 2010 29.31 29.31 29.31 29.31 -
22 Apr, 2010 29.05 29.31 29.05 29.31 584.00