Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 18.56 18.63 18.56 18.63 2922.00
17 Jul, 2009 15.66 15.66 15.66 15.66 -
16 Jul, 2009 15.66 15.66 15.66 15.66 -
15 Jul, 2009 15.66 15.66 15.66 15.66 -
14 Jul, 2009 15.66 15.66 15.66 15.66 195.00
13 Jul, 2009 15.45 15.47 15.22 15.35 4675.00
10 Jul, 2009 15.12 15.12 15.12 15.12 -
09 Jul, 2009 15.12 15.12 15.12 15.12 -
08 Jul, 2009 15.12 15.12 15.12 15.12 -
07 Jul, 2009 15.29 15.32 15.01 15.12 1364.00