Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 22.56 22.56 20.68 20.68 974.00
31 Jul, 2009 16.61 21.33 16.61 21.33 2532.00
30 Jul, 2009 20.0 20.0 20.0 20.0 -
29 Jul, 2009 20.0 20.0 20.0 20.0 -
28 Jul, 2009 20.0 20.0 20.0 20.0 -
27 Jul, 2009 20.0 20.0 20.0 20.0 -
24 Jul, 2009 20.0 20.0 20.0 20.0 5065.00
23 Jul, 2009 19.35 19.35 19.35 19.35 -
22 Jul, 2009 19.35 19.35 19.35 19.35 195.00
21 Jul, 2009 18.63 18.63 18.63 18.63 -