Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 21.54 21.54 21.54 21.54 -
14 Aug, 2009 21.54 21.54 21.54 21.54 584.00
13 Aug, 2009 22.08 22.08 22.08 22.08 -
12 Aug, 2009 21.66 22.08 21.66 22.08 779.00
11 Aug, 2009 21.4 21.51 20.32 21.42 12.46 Thousand
10 Aug, 2009 21.74 21.74 21.64 21.65 974.00
07 Aug, 2009 21.35 21.83 21.35 21.83 974.00
06 Aug, 2009 20.45 20.45 20.45 20.45 390.00
05 Aug, 2009 21.5 21.5 21.5 21.5 195.00
04 Aug, 2009 20.76 21.48 20.76 21.48 1753.00