USD 10.33
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 12.02 | 12.18 | 11.9 | 12.03 | 1.39 Million |
13 Mar, 2025 | 11.91 | 12.14 | 11.89 | 11.98 | 1.32 Million |
12 Mar, 2025 | 12.06 | 12.24 | 11.72 | 11.85 | 1.25 Million |
11 Mar, 2025 | 12.01 | 12.25 | 11.93 | 12.06 | 2.18 Million |
10 Mar, 2025 | 12.13 | 12.31 | 11.97 | 12.01 | 2.76 Million |
07 Mar, 2025 | 12.1 | 12.29 | 11.96 | 12.21 | 1.08 Million |
06 Mar, 2025 | 12.07 | 12.17 | 11.92 | 12.09 | 1.01 Million |
05 Mar, 2025 | 11.87 | 12.21 | 11.83 | 12.13 | 1.51 Million |
04 Mar, 2025 | 12.01 | 12.05 | 11.84 | 11.85 | 1.35 Million |
03 Mar, 2025 | 12.13 | 12.38 | 12.07 | 12.07 | 2 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB