USD 10.49
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 12.18 | 12.33 | 12.14 | 12.21 | 1.37 Million |
26 Mar, 2025 | 11.93 | 12.26 | 11.89 | 12.17 | 1.23 Million |
25 Mar, 2025 | 12.03 | 12.15 | 11.87 | 11.94 | 1.18 Million |
24 Mar, 2025 | 12.16 | 12.18 | 11.95 | 12.02 | 1.36 Million |
21 Mar, 2025 | 12.39 | 12.44 | 12.11 | 12.15 | 2.79 Million |
20 Mar, 2025 | 12.35 | 12.58 | 12.32 | 12.41 | 1.56 Million |
19 Mar, 2025 | 12.19 | 12.42 | 12.19 | 12.37 | 2.12 Million |
18 Mar, 2025 | 12.25 | 12.54 | 12.21 | 12.26 | 2.18 Million |
17 Mar, 2025 | 12.0 | 12.3 | 12.0 | 12.27 | 1.74 Million |
14 Mar, 2025 | 12.02 | 12.18 | 11.9 | 12.03 | 1.39 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB