Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 23.87 24.14 23.54 23.86 823.14 Thousand
21 Jul, 2008 24.23 24.6 24.12 24.12 1.51 Million
18 Jul, 2008 24.12 24.71 24.12 24.29 393.44 Thousand
17 Jul, 2008 24.55 24.55 24.07 24.39 757.69 Thousand
16 Jul, 2008 23.94 24.35 23.55 24.33 917.05 Thousand
15 Jul, 2008 23.76 24.01 23.6 23.72 1.67 Million
14 Jul, 2008 24.03 24.22 23.59 23.92 1.42 Million
11 Jul, 2008 24.32 24.77 23.8 23.93 1.76 Million
10 Jul, 2008 24.89 24.89 24.42 24.71 489.11 Thousand
09 Jul, 2008 24.66 24.97 24.42 24.76 526.86 Thousand